Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.575 | 182.57 | 182.58 | 0.865 | 0.48 % | 32,686,908 | 10:18:10 |
| AMD | Advanced Micro Devices | 156.9005 | 156.89 | 156.91 | 1.12 | 0.72 % | 16,364,845 | 10:18:13 |
| AMZN | Amazon.com | 189.03 | 189.02 | 189.03 | 0.33 | 0.17 % | 11,257,106 | 10:18:10 |
| AXP | American Express | 234.9594 | 0.00 | 0.00 | 0.6294 | 0.27 % | 585,478 | 10:18:05 |
| BA | Boeing | 177.8478 | 0.00 | 0.00 | -0.5022 | -0.28 % | 1,997,003 | 10:18:09 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | -2.20 | -2.70 % | 7,464,373 | 10:18:11 |
| BAC | Bank of America | 38.125 | 0.00 | 0.00 | 0.435 | 1.15 % | 10,271,670 | 10:18:06 |
| COIN | Coinbase Global | 221.195 | 221.12 | 221.30 | -5.74 | -2.53 % | 3,170,545 | 10:18:12 |
| CRM | Salesforce | 276.85 | 0.00 | 0.00 | 1.22 | 0.44 % | 967,432 | 10:18:14 |
| DIS | Walt Disney | 105.11 | 0.00 | 0.00 | -11.36 | -9.75 % | 29,015,448 | 10:18:12 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 0.20 | 0.35 % | 799,569 | 10:18:11 |
| GOOGL | Alphabet | 170.88 | 170.88 | 170.89 | 2.78 | 1.65 % | 10,823,501 | 10:18:12 |
| GS | Goldman Sachs | 446.54 | 0.00 | 0.00 | 2.87 | 0.65 % | 528,737 | 10:17:59 |
| HD | Home Depot | 342.08 | 0.00 | 0.00 | -0.21 | -0.06 % | 713,001 | 10:18:05 |
| IBM | International Business M... | 168.1731 | 0.00 | 0.00 | -0.4369 | -0.26 % | 756,389 | 10:18:09 |
| INTC | Intel | 31.1399 | 31.13 | 31.14 | 0.1699 | 0.55 % | 13,819,311 | 10:18:13 |
| IWM | iShares Russell 2000 | 205.90 | 0.00 | 0.00 | 1.39 | 0.68 % | 7,078,571 | 10:18:10 |
| JNJ | Johnson and Johnson | 149.0316 | 0.00 | 0.00 | 0.4516 | 0.30 % | 1,259,674 | 10:18:07 |
| JPM | JP Morgan Chase | 192.88 | 0.00 | 0.00 | 0.88 | 0.46 % | 2,602,183 | 10:18:07 |
| KO | Coca Cola | 62.435 | 0.00 | 0.00 | 0.085 | 0.14 % | 2,707,795 | 10:18:08 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -0.30 | -0.11 % | 634,104 | 10:18:05 |
| META | Meta Platforms | 467.48 | 467.40 | 467.49 | 1.80 | 0.39 % | 4,377,432 | 10:18:05 |
| MRK | Merck | 128.64 | 0.00 | 0.00 | 1.07 | 0.84 % | 1,668,813 | 10:18:05 |
| MSFT | Microsoft | 412.27 | 412.23 | 412.27 | -1.27 | -0.31 % | 5,117,806 | 10:18:05 |
| MU | Micron Technology | 120.8901 | 120.89 | 120.91 | 0.7601 | 0.63 % | 4,803,202 | 10:18:13 |
| NKE | Nike | 93.7274 | 0.00 | 0.00 | 0.3674 | 0.39 % | 2,479,521 | 10:18:12 |
| ORCL | Oracle | 118.90 | 0.00 | 0.00 | 0.56 | 0.47 % | 1,674,841 | 10:18:14 |
| PYPL | PayPal | 66.485 | 66.48 | 66.49 | 0.875 | 1.33 % | 2,963,606 | 10:18:13 |
| QCOM | QUALCOMM | 183.93 | 183.92 | 183.97 | 2.08 | 1.14 % | 1,525,987 | 10:18:12 |
| QQQ | Invesco QQQ Trust Series 1 | 441.66 | 441.65 | 441.66 | 1.41 | 0.32 % | 10,781,276 | 10:18:14 |
| SOXL | Direxion Daily Semicondu... | 41.6789 | 0.00 | 0.00 | 0.3789 | 0.92 % | 21,352,781 | 10:18:14 |
| SPY | SPDR S&P 500 | 518.03 | 0.00 | 0.00 | 1.46 | 0.28 % | 12,600,953 | 10:18:07 |
| TRV | The Travelers Companies | 216.93 | 0.00 | 0.00 | 1.02 | 0.47 % | 104,211 | 10:18:03 |
| TSLA | Tesla | 180.4301 | 180.43 | 180.45 | -4.33 | -2.34 % | 32,869,137 | 10:18:06 |
| V | Visa | 274.93 | 0.00 | 0.00 | 2.26 | 0.83 % | 1,407,118 | 10:18:12 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.125 | -0.32 % | 3,031,371 | 10:18:13 |
| WBA | Walgreens Boots Alliance | 17.465 | 17.46 | 17.47 | 0.205 | 1.19 % | 2,633,827 | 10:18:09 |
| XOM | Exxon Mobil | 116.68 | 0.00 | 0.00 | -0.07 | -0.06 % | 6,004,550 | 10:18:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
